Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,774 | $3,086 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 73,280 | $3,518 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 108,457 | $4,938 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 136,501 | $5,874 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 137,267 | $6,535 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 135,681 | $5,827 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 123,549 | $4,660 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 103,517 | $3,916 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 108,997 | $4,858 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 53,760 | $1,869 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 73,268 | $2,358 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 16,811 | $580 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 18,077 | $737 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 22,048 | $848 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 14,054 | $550 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 12,172 | $544 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 28,451 | $1,224 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 18,060 | $748 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 59,093 | $2,326 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 61,093 | $2,492 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 34,627 | $1,115 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 24,917 | $540 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 45,364 | $1,193 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 45,354 | $1,041 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 40,208 | $1,530 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 46,029 | $1,599 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 98,199 | $3,527 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 99,309 | $3,368 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 34,499 | $1,157 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 16,098 | $667 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 16,934 | $685 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 45,856 | $1,833 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 10,599 | $446 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 3,612 | $145 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 12,340 | $468 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 7,011 | $264 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 106,053 | $4,034 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 38,915 | $1,198 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 18,289 | $516 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 77,084 | $2,183 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 49,176 | $1,541 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 11,257 | $337 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 19,462 | $632 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 32,373 | $921 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 40,990 | $1,049 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 118,409 | $2,940 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 109,765 | $2,805 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 131,976 | $3,325 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 199,406 | $5,331 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 154,439 | $3,609 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 185,529 | $3,775 | $14.04 | $12.67 - $14.93 |