CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,403 Value ($000) $2,826 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 82,789 Value ($000) $3,975 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 64,307 Value ($000) $2,928 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 58,959 Value ($000) $2,537 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 67,261 Value ($000) $3,202 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 52,366 Value ($000) $2,249 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 41,424 Value ($000) $1,563 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 64,830 Value ($000) $2,453 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 84,772 Value ($000) $3,778 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 103,150 Value ($000) $3,585 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 85,399 Value ($000) $2,749 Avg Close $29.09 Range $24.85 - $32.58

Q1 2023

Shares 38,892 Value ($000) $1,343 Avg Close $37.31 Range $30.01 - $41.37

Q4 2022

Shares 42,702 Value ($000) $1,742 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 27,497 Value ($000) $1,058 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 23,649 Value ($000) $926 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 17,222 Value ($000) $771 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 26,662 Value ($000) $1,146 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 34,199 Value ($000) $1,415 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 44,430 Value ($000) $1,749 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 76,384 Value ($000) $3,115 Avg Close $32.90 Range $26.57 - $38.75

Q4 2020

Shares 123,501 Value ($000) $3,975 Avg Close $23.03 Range $17.91 - $28.03

Q3 2020

Shares 112,613 Value ($000) $2,441 Avg Close $20.42 Range $17.34 - $23.59

Q2 2020

Shares 100,067 Value ($000) $2,632 Avg Close $21.07 Range $17.12 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,403	$2,826	$47.87	$44.26 - $51.95
Q3 2025	82,789	$3,975	$47.51	$43.06 - $50.72
Q2 2025	64,307	$2,928	$41.69	$35.29 - $45.41
Q1 2025	58,959	$2,537	$44.69	$40.84 - $47.95
Q4 2024	67,261	$3,202	$46.63	$39.65 - $53.36
Q3 2024	52,366	$2,249	$40.18	$34.60 - $43.94
Q2 2024	41,424	$1,563	$34.52	$32.14 - $36.68
Q1 2024	64,830	$2,453	$38.17	$34.72 - $42.43
Q4 2023	84,772	$3,778	$35.05	$29.89 - $42.99
Q3 2023	103,150	$3,585	$33.06	$29.03 - $36.18
Q2 2023	85,399	$2,749	$29.09	$24.85 - $32.58
Q1 2023	38,892	$1,343	$37.31	$30.01 - $41.37
Q4 2022	42,702	$1,742	$39.03	$34.63 - $42.51
Q3 2022	27,497	$1,058	$37.20	$33.70 - $40.60
Q2 2022	23,649	$926	$36.19	$33.13 - $40.11
Q1 2022	17,222	$771	$40.49	$37.05 - $42.89
Q4 2021	26,662	$1,146	$37.61	$34.95 - $40.44
Q3 2021	34,199	$1,415	$33.79	$30.68 - $37.22
Q2 2021	44,430	$1,749	$35.41	$33.07 - $37.26
Q1 2021	76,384	$3,115	$32.90	$26.57 - $38.75
Q4 2020	123,501	$3,975	$23.03	$17.91 - $28.03
Q3 2020	112,613	$2,441	$20.42	$17.34 - $23.59
Q2 2020	100,067	$2,632	$21.07	$17.12 - $26.05