CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,984 Value ($000) $1,741 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 34,825 Value ($000) $1,672 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 34,654 Value ($000) $1,578 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 25,863 Value ($000) $1,113 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 26,112 Value ($000) $1,243 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 32,281 Value ($000) $1,347 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 30,083 Value ($000) $1,135 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 53,029 Value ($000) $2 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 54,786 Value ($000) $2 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 53,865 Value ($000) $2 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 65,367 Value ($000) $2 Avg Close $29.09 Range $24.85 - $32.58

Q1 2023

Shares 52,699 Value ($000) $2 Avg Close $37.31 Range $30.01 - $41.37

Q4 2022

Shares 42,776 Value ($000) $2 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 42,842 Value ($000) $1,648 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 42,781 Value ($000) $1,675 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 42,714 Value ($000) $1,911 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 45,383 Value ($000) $1,951 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 44,818 Value ($000) $1,855 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 44,690 Value ($000) $1,759 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 44,608 Value ($000) $1,819 Avg Close $32.90 Range $26.57 - $38.75

Q4 2020

Shares 44,531 Value ($000) $1,433 Avg Close $23.03 Range $17.91 - $28.03

Q3 2020

Shares 44,463 Value ($000) $964 Avg Close $20.42 Range $17.34 - $23.59

Q2 2020

Shares 44,332 Value ($000) $1,166 Avg Close $21.07 Range $17.12 - $26.05

Q1 2020

Shares 44,537 Value ($000) $1,022 Avg Close $26.14 Range $14.46 - $31.26

Q4 2019

Shares 44,089 Value ($000) $1,678 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 43,950 Value ($000) $1,526 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 44,197 Value ($000) $1,587 Avg Close $28.25 Range $26.68 - $29.79

Q1 2019

Shares 33,610 Value ($000) $1,127 Avg Close $29.00 Range $25.45 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,984	$1,741	$47.87	$44.26 - $51.95
Q3 2025	34,825	$1,672	$47.51	$43.06 - $50.72
Q2 2025	34,654	$1,578	$41.69	$35.29 - $45.41
Q1 2025	25,863	$1,113	$44.69	$40.84 - $47.95
Q4 2024	26,112	$1,243	$46.63	$39.65 - $53.36
Q3 2024	32,281	$1,347	$40.18	$34.60 - $43.94
Q2 2024	30,083	$1,135	$34.52	$32.14 - $36.68
Q1 2024	53,029	$2	$38.17	$34.72 - $42.43
Q4 2023	54,786	$2	$35.05	$29.89 - $42.99
Q3 2023	53,865	$2	$33.06	$29.03 - $36.18
Q2 2023	65,367	$2	$29.09	$24.85 - $32.58
Q1 2023	52,699	$2	$37.31	$30.01 - $41.37
Q4 2022	42,776	$2	$39.03	$34.63 - $42.51
Q3 2022	42,842	$1,648	$37.20	$33.70 - $40.60
Q2 2022	42,781	$1,675	$36.19	$33.13 - $40.11
Q1 2022	42,714	$1,911	$40.49	$37.05 - $42.89
Q4 2021	45,383	$1,951	$37.61	$34.95 - $40.44
Q3 2021	44,818	$1,855	$33.79	$30.68 - $37.22
Q2 2021	44,690	$1,759	$35.41	$33.07 - $37.26
Q1 2021	44,608	$1,819	$32.90	$26.57 - $38.75
Q4 2020	44,531	$1,433	$23.03	$17.91 - $28.03
Q3 2020	44,463	$964	$20.42	$17.34 - $23.59
Q2 2020	44,332	$1,166	$21.07	$17.12 - $26.05
Q1 2020	44,537	$1,022	$26.14	$14.46 - $31.26
Q4 2019	44,089	$1,678	$29.62	$27.07 - $31.70
Q3 2019	43,950	$1,526	$27.99	$25.52 - $30.20
Q2 2019	44,197	$1,587	$28.25	$26.68 - $29.79
Q1 2019	33,610	$1,127	$29.00	$25.45 - $31.52