CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,378 Value ($000) $382 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 64,708 Value ($000) $2,681 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 53,150 Value ($000) $2,152 Avg Close $32.03 Range $29.68 - $34.19

Q1 2018

Shares 51,580 Value ($000) $2,062 Avg Close $32.89 Range $30.15 - $34.99

Q4 2017

Shares 51,580 Value ($000) $2,175 Avg Close $31.93 Range $29.58 - $34.76

Q3 2017

Shares 51,580 Value ($000) $2,074 Avg Close $28.07 Range $25.95 - $31.21

Q4 2014

Shares 54,360 Value ($000) $1,391 Avg Close $18.19 Range $16.78 - $19.37

Q3 2014

Shares 54,360 Value ($000) $1,350 Avg Close $18.44 Range $17.64 - $19.36

Q2 2014

Shares 55,460 Value ($000) $1,418 Avg Close $17.55 Range $16.30 - $19.00

Q1 2014

Shares 145,313 Value ($000) $3,660 Avg Close $17.79 Range $16.13 - $18.99

Q4 2013

Shares 12,445 Value ($000) $333 Avg Close $18.01 Range $16.20 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,378	$382	$29.64	$25.13 - $33.55
Q3 2018	64,708	$2,681	$32.65	$31.20 - $33.98
Q2 2018	53,150	$2,152	$32.03	$29.68 - $34.19
Q1 2018	51,580	$2,062	$32.89	$30.15 - $34.99
Q4 2017	51,580	$2,175	$31.93	$29.58 - $34.76
Q3 2017	51,580	$2,074	$28.07	$25.95 - $31.21
Q4 2014	54,360	$1,391	$18.19	$16.78 - $19.37
Q3 2014	54,360	$1,350	$18.44	$17.64 - $19.36
Q2 2014	55,460	$1,418	$17.55	$16.30 - $19.00
Q1 2014	145,313	$3,660	$17.79	$16.13 - $18.99
Q4 2013	12,445	$333	$18.01	$16.20 - $19.86