Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,936,272 | $142,086 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 2,935,049 | $140,912 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 2,955,021 | $134,542 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 2,970,173 | $127,807 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 2,861,501 | $136,236 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 2,758,777 | $118,489 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 2,670,930 | $100,747 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 2,612,563 | $98,833 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 2,053,405 | $91,520 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 2,027,984 | $70,493 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 1,945,459 | $62,624 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 1,912,782 | $66,029 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 2,031,881 | $82,880 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 1,878,091 | $72,232 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 1,759,315 | $68,878 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 1,663,220 | $74,430 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 1,557,606 | $66,962 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 1,488,325 | $61,602 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 1,331,372 | $52,403 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 1,223,122 | $49,879 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 1,279,798 | $41,197 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 1,248,596 | $27,070 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 1,166,347 | $30,675 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 633,042 | $14,529 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 598,587 | $22,777 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 582,336 | $20,228 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 555,077 | $19,933 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 546,661 | $18,538 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 511,962 | $17,167 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 510,457 | $21,154 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 480,768 | $19,467 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 446,947 | $17,869 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 501,131 | $21,133 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 473,317 | $19,028 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 433,267 | $16,443 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 444,703 | $16,757 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 338,993 | $12,892 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 315,148 | $9,701 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 297,819 | $8,399 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 294,534 | $8,345 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 289,951 | $9,085 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 285,734 | $8,561 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 280,117 | $9,090 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 269,624 | $7,671 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 238,216 | $6,096 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 250,412 | $6,218 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 233,988 | $5,981 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 233,821 | $5,890 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 220,265 | $5,888 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 219,631 | $5,272 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 210,549 | $4,433 | $14.04 | $12.67 - $14.93 |