CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,697 Value ($000) $32,552 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 616,301 Value ($000) $29,589 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 649,681 Value ($000) $29,580 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 698,456 Value ($000) $30,055 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 762,679 Value ($000) $36,311 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 818,879 Value ($000) $35,171 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 765,769 Value ($000) $28,885 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 1,026,945 Value ($000) $38,849 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 749,365 Value ($000) $33,399 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 823,889 Value ($000) $28,638 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 563,816 Value ($000) $18,149 Avg Close $29.09 Range $24.85 - $32.58

Q1 2023

Shares 549,390 Value ($000) $18,965 Avg Close $37.31 Range $30.01 - $41.37

Q4 2022

Shares 580,448 Value ($000) $23,677 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 500,162 Value ($000) $19,236 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 506,131 Value ($000) $19,815 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 96,652 Value ($000) $4,325 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 94,481 Value ($000) $4,062 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 99,927 Value ($000) $4,137 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 123,215 Value ($000) $4,850 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 186,357 Value ($000) $7,600 Avg Close $32.90 Range $26.57 - $38.75

Q4 2020

Shares 126,330 Value ($000) $4,067 Avg Close $23.03 Range $17.91 - $28.03

Q3 2020

Shares 34,403 Value ($000) $746 Avg Close $20.42 Range $17.34 - $23.59

Q2 2020

Shares 51,779 Value ($000) $1,362 Avg Close $21.07 Range $17.12 - $26.05

Q1 2020

Shares 41,534 Value ($000) $953 Avg Close $26.14 Range $14.46 - $31.26

Q4 2019

Shares 155,822 Value ($000) $5,930 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 37,513 Value ($000) $1,302 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 22,178 Value ($000) $797 Avg Close $28.25 Range $26.68 - $29.79

Q1 2019

Shares 32,762 Value ($000) $1,111 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 142,233 Value ($000) $4,768 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 209,060 Value ($000) $8,663 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 264,781 Value ($000) $10,721 Avg Close $32.03 Range $29.68 - $34.19

Q1 2018

Shares 350,729 Value ($000) $14,022 Avg Close $32.89 Range $30.15 - $34.99

Q4 2017

Shares 307,792 Value ($000) $12,980 Avg Close $31.93 Range $29.58 - $34.76

Q3 2017

Shares 269,354 Value ($000) $10,828 Avg Close $28.07 Range $25.95 - $31.21

Q2 2017

Shares 228,436 Value ($000) $8,669 Avg Close $28.40 Range $26.44 - $30.20

Q1 2017

Shares 292,020 Value ($000) $11,004 Avg Close $28.57 Range $26.57 - $30.80

Q4 2016

Shares 398,192 Value ($000) $15,143 Avg Close $25.31 Range $21.51 - $29.06

Q3 2016

Shares 152,814 Value ($000) $4,703 Avg Close $22.54 Range $19.58 - $23.61

Q2 2016

Shares 80,774 Value ($000) $2,278 Avg Close $21.88 Range $19.48 - $24.06

Q1 2016

Shares 76,740 Value ($000) $2,174 Avg Close $20.35 Range $18.76 - $22.85

Q4 2015

Shares 83,899 Value ($000) $2,628 Avg Close $23.40 Range $20.61 - $25.37

Q3 2015

Shares 16,006 Value ($000) $480 Avg Close $22.68 Range $19.99 - $25.20

Q2 2015

Shares 90,435 Value ($000) $2,935 Avg Close $21.86 Range $20.16 - $24.32

Q1 2015

Shares 49,757 Value ($000) $1,415 Avg Close $18.56 Range $16.46 - $20.57

Q4 2014

Shares 82,585 Value ($000) $2,113 Avg Close $18.19 Range $16.78 - $19.37

Q3 2014

Shares 21,945 Value ($000) $544 Avg Close $18.44 Range $17.64 - $19.36

Q2 2014

Shares 34,744 Value ($000) $888 Avg Close $17.55 Range $16.30 - $19.00

Q1 2014

Shares 32,960 Value ($000) $830 Avg Close $17.79 Range $16.13 - $18.99

Q4 2013

Shares 201,205 Value ($000) $5,378 Avg Close $18.01 Range $16.20 - $19.86

Q3 2013

Shares 82,036 Value ($000) $1,916 Avg Close $16.39 Range $14.47 - $17.62

Q2 2013

Shares 48,238 Value ($000) $982 Avg Close $14.04 Range $12.67 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,697	$32,552	$47.87	$44.26 - $51.95
Q3 2025	616,301	$29,589	$47.51	$43.06 - $50.72
Q2 2025	649,681	$29,580	$41.69	$35.29 - $45.41
Q1 2025	698,456	$30,055	$44.69	$40.84 - $47.95
Q4 2024	762,679	$36,311	$46.63	$39.65 - $53.36
Q3 2024	818,879	$35,171	$40.18	$34.60 - $43.94
Q2 2024	765,769	$28,885	$34.52	$32.14 - $36.68
Q1 2024	1,026,945	$38,849	$38.17	$34.72 - $42.43
Q4 2023	749,365	$33,399	$35.05	$29.89 - $42.99
Q3 2023	823,889	$28,638	$33.06	$29.03 - $36.18
Q2 2023	563,816	$18,149	$29.09	$24.85 - $32.58
Q1 2023	549,390	$18,965	$37.31	$30.01 - $41.37
Q4 2022	580,448	$23,677	$39.03	$34.63 - $42.51
Q3 2022	500,162	$19,236	$37.20	$33.70 - $40.60
Q2 2022	506,131	$19,815	$36.19	$33.13 - $40.11
Q1 2022	96,652	$4,325	$40.49	$37.05 - $42.89
Q4 2021	94,481	$4,062	$37.61	$34.95 - $40.44
Q3 2021	99,927	$4,137	$33.79	$30.68 - $37.22
Q2 2021	123,215	$4,850	$35.41	$33.07 - $37.26
Q1 2021	186,357	$7,600	$32.90	$26.57 - $38.75
Q4 2020	126,330	$4,067	$23.03	$17.91 - $28.03
Q3 2020	34,403	$746	$20.42	$17.34 - $23.59
Q2 2020	51,779	$1,362	$21.07	$17.12 - $26.05
Q1 2020	41,534	$953	$26.14	$14.46 - $31.26
Q4 2019	155,822	$5,930	$29.62	$27.07 - $31.70
Q3 2019	37,513	$1,302	$27.99	$25.52 - $30.20
Q2 2019	22,178	$797	$28.25	$26.68 - $29.79
Q1 2019	32,762	$1,111	$29.00	$25.45 - $31.52
Q4 2018	142,233	$4,768	$29.64	$25.13 - $33.55
Q3 2018	209,060	$8,663	$32.65	$31.20 - $33.98
Q2 2018	264,781	$10,721	$32.03	$29.68 - $34.19
Q1 2018	350,729	$14,022	$32.89	$30.15 - $34.99
Q4 2017	307,792	$12,980	$31.93	$29.58 - $34.76
Q3 2017	269,354	$10,828	$28.07	$25.95 - $31.21
Q2 2017	228,436	$8,669	$28.40	$26.44 - $30.20
Q1 2017	292,020	$11,004	$28.57	$26.57 - $30.80
Q4 2016	398,192	$15,143	$25.31	$21.51 - $29.06
Q3 2016	152,814	$4,703	$22.54	$19.58 - $23.61
Q2 2016	80,774	$2,278	$21.88	$19.48 - $24.06
Q1 2016	76,740	$2,174	$20.35	$18.76 - $22.85
Q4 2015	83,899	$2,628	$23.40	$20.61 - $25.37
Q3 2015	16,006	$480	$22.68	$19.99 - $25.20
Q2 2015	90,435	$2,935	$21.86	$20.16 - $24.32
Q1 2015	49,757	$1,415	$18.56	$16.46 - $20.57
Q4 2014	82,585	$2,113	$18.19	$16.78 - $19.37
Q3 2014	21,945	$544	$18.44	$17.64 - $19.36
Q2 2014	34,744	$888	$17.55	$16.30 - $19.00
Q1 2014	32,960	$830	$17.79	$16.13 - $18.99
Q4 2013	201,205	$5,378	$18.01	$16.20 - $19.86
Q3 2013	82,036	$1,916	$16.39	$14.47 - $17.62
Q2 2013	48,238	$982	$14.04	$12.67 - $14.93