Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,685,203 | $81,547 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 1,579,719 | $75,842 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 1,526,098 | $69,483 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 1,577,657 | $67,887 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 1,519,442 | $72,341 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 1,433,479 | $61,568 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 1,344,257 | $50,705 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 1,173,954 | $44,411 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 1,094,473 | $48,781 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 927,544 | $32,241 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 1,298,381 | $41,795 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 1,222,013 | $42,184 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 1,441,012 | $58,779 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 1,173,293 | $45,124 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 1,050,818 | $41,140 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 1,083,447 | $48,484 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 1,037,980 | $44,622 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 976,491 | $40,417 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 994,467 | $39,142 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 941,604 | $38,399 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 894,517 | $28,795 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 605,530 | $13,128 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 487,760 | $12,828 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 474,743 | $10,895 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 543,370 | $20,676 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 555,201 | $19,285 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 1,431,878 | $51,418 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 1,737,526 | $58,919 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 1,538,325 | $51,581 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 1,568,075 | $64,981 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 1,563,211 | $63,294 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 1,567,615 | $62,672 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 1,559,824 | $65,778 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 1,766,321 | $71,006 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 1,752,332 | $66,501 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 1,788,228 | $67,381 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 1,792,705 | $68,177 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,748,989 | $53,834 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 1,713,853 | $48,331 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 1,728,016 | $48,955 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 1,686,541 | $52,840 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 1,649,608 | $49,422 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 1,546,475 | $50,184 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 75,801 | $2,157 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 78,557 | $2,010 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 88,980 | $2,209 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 93,617 | $2,393 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 93,818 | $2,363 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 84,649 | $2,263 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 75,915 | $1,774 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 59,819 | $1,217 | $14.04 | $12.67 - $14.93 |