CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,776 Value ($000) $376 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 7,740 Value ($000) $372 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 9,006 Value ($000) $410 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 10,368 Value ($000) $446 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 10,786 Value ($000) $514 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 10,855 Value ($000) $466 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 11,968 Value ($000) $451 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 12,516 Value ($000) $473 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 12,716 Value ($000) $567 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 12,712 Value ($000) $442 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 52,884 Value ($000) $1,702 Avg Close $29.09 Range $24.85 - $32.58

Q1 2023

Shares 58,559 Value ($000) $2,021 Avg Close $37.31 Range $30.01 - $41.37

Q4 2022

Shares 61,139 Value ($000) $2,494 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 59,803 Value ($000) $2,300 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 62,844 Value ($000) $2,460 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 69,083 Value ($000) $3,091 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 69,086 Value ($000) $2,970 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 68,873 Value ($000) $2,851 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 66,490 Value ($000) $2,617 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 67,750 Value ($000) $2,763 Avg Close $32.90 Range $26.57 - $38.75

Q4 2020

Shares 70,311 Value ($000) $2,263 Avg Close $23.03 Range $17.91 - $28.03

Q3 2020

Shares 70,239 Value ($000) $1,523 Avg Close $20.42 Range $17.34 - $23.59

Q2 2020

Shares 73,178 Value ($000) $1,925 Avg Close $21.07 Range $17.12 - $26.05

Q1 2020

Shares 70,486 Value ($000) $1,618 Avg Close $26.14 Range $14.46 - $31.26

Q4 2019

Shares 68,030 Value ($000) $2,589 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 67,695 Value ($000) $2,351 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 67,557 Value ($000) $2,426 Avg Close $28.25 Range $26.68 - $29.79

Q1 2019

Shares 67,497 Value ($000) $2,289 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 67,835 Value ($000) $2,275 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 65,976 Value ($000) $2,734 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 65,293 Value ($000) $2,644 Avg Close $32.03 Range $29.68 - $34.19

Q1 2018

Shares 62,840 Value ($000) $2,512 Avg Close $32.89 Range $30.15 - $34.99

Q4 2017

Shares 60,383 Value ($000) $2,546 Avg Close $31.93 Range $29.58 - $34.76

Q3 2017

Shares 62,084 Value ($000) $2,496 Avg Close $28.07 Range $25.95 - $31.21

Q2 2017

Shares 62,634 Value ($000) $2,377 Avg Close $28.40 Range $26.44 - $30.20

Q1 2017

Shares 60,681 Value ($000) $2,286 Avg Close $28.57 Range $26.57 - $30.80

Q4 2016

Shares 57,448 Value ($000) $2,185 Avg Close $25.31 Range $21.51 - $29.06

Q3 2016

Shares 55,756 Value ($000) $1,716 Avg Close $22.54 Range $19.58 - $23.61

Q2 2016

Shares 53,920 Value ($000) $1,521 Avg Close $21.88 Range $19.48 - $24.06

Q1 2016

Shares 50,627 Value ($000) $1,434 Avg Close $20.35 Range $18.76 - $22.85

Q4 2015

Shares 50,770 Value ($000) $1,591 Avg Close $23.40 Range $20.61 - $25.37

Q3 2015

Shares 51,239 Value ($000) $1,535 Avg Close $22.68 Range $19.99 - $25.20

Q2 2015

Shares 47,862 Value ($000) $1,553 Avg Close $21.86 Range $20.16 - $24.32

Q1 2015

Shares 45,957 Value ($000) $1,307 Avg Close $18.56 Range $16.46 - $20.57

Q4 2014

Shares 46,744 Value ($000) $1,196 Avg Close $18.19 Range $16.78 - $19.37

Q3 2014

Shares 46,098 Value ($000) $1,145 Avg Close $18.44 Range $17.64 - $19.36

Q2 2014

Shares 45,789 Value ($000) $1,170 Avg Close $17.55 Range $16.30 - $19.00

Q1 2014

Shares 45,271 Value ($000) $1,140 Avg Close $17.79 Range $16.13 - $18.99

Q4 2013

Shares 44,440 Value ($000) $1,188 Avg Close $18.01 Range $16.20 - $19.86

Q3 2013

Shares 44,314 Value ($000) $1,036 Avg Close $16.39 Range $14.47 - $17.62

Q2 2013

Shares 43,384 Value ($000) $883 Avg Close $14.04 Range $12.67 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,776	$376	$47.87	$44.26 - $51.95
Q3 2025	7,740	$372	$47.51	$43.06 - $50.72
Q2 2025	9,006	$410	$41.69	$35.29 - $45.41
Q1 2025	10,368	$446	$44.69	$40.84 - $47.95
Q4 2024	10,786	$514	$46.63	$39.65 - $53.36
Q3 2024	10,855	$466	$40.18	$34.60 - $43.94
Q2 2024	11,968	$451	$34.52	$32.14 - $36.68
Q1 2024	12,516	$473	$38.17	$34.72 - $42.43
Q4 2023	12,716	$567	$35.05	$29.89 - $42.99
Q3 2023	12,712	$442	$33.06	$29.03 - $36.18
Q2 2023	52,884	$1,702	$29.09	$24.85 - $32.58
Q1 2023	58,559	$2,021	$37.31	$30.01 - $41.37
Q4 2022	61,139	$2,494	$39.03	$34.63 - $42.51
Q3 2022	59,803	$2,300	$37.20	$33.70 - $40.60
Q2 2022	62,844	$2,460	$36.19	$33.13 - $40.11
Q1 2022	69,083	$3,091	$40.49	$37.05 - $42.89
Q4 2021	69,086	$2,970	$37.61	$34.95 - $40.44
Q3 2021	68,873	$2,851	$33.79	$30.68 - $37.22
Q2 2021	66,490	$2,617	$35.41	$33.07 - $37.26
Q1 2021	67,750	$2,763	$32.90	$26.57 - $38.75
Q4 2020	70,311	$2,263	$23.03	$17.91 - $28.03
Q3 2020	70,239	$1,523	$20.42	$17.34 - $23.59
Q2 2020	73,178	$1,925	$21.07	$17.12 - $26.05
Q1 2020	70,486	$1,618	$26.14	$14.46 - $31.26
Q4 2019	68,030	$2,589	$29.62	$27.07 - $31.70
Q3 2019	67,695	$2,351	$27.99	$25.52 - $30.20
Q2 2019	67,557	$2,426	$28.25	$26.68 - $29.79
Q1 2019	67,497	$2,289	$29.00	$25.45 - $31.52
Q4 2018	67,835	$2,275	$29.64	$25.13 - $33.55
Q3 2018	65,976	$2,734	$32.65	$31.20 - $33.98
Q2 2018	65,293	$2,644	$32.03	$29.68 - $34.19
Q1 2018	62,840	$2,512	$32.89	$30.15 - $34.99
Q4 2017	60,383	$2,546	$31.93	$29.58 - $34.76
Q3 2017	62,084	$2,496	$28.07	$25.95 - $31.21
Q2 2017	62,634	$2,377	$28.40	$26.44 - $30.20
Q1 2017	60,681	$2,286	$28.57	$26.57 - $30.80
Q4 2016	57,448	$2,185	$25.31	$21.51 - $29.06
Q3 2016	55,756	$1,716	$22.54	$19.58 - $23.61
Q2 2016	53,920	$1,521	$21.88	$19.48 - $24.06
Q1 2016	50,627	$1,434	$20.35	$18.76 - $22.85
Q4 2015	50,770	$1,591	$23.40	$20.61 - $25.37
Q3 2015	51,239	$1,535	$22.68	$19.99 - $25.20
Q2 2015	47,862	$1,553	$21.86	$20.16 - $24.32
Q1 2015	45,957	$1,307	$18.56	$16.46 - $20.57
Q4 2014	46,744	$1,196	$18.19	$16.78 - $19.37
Q3 2014	46,098	$1,145	$18.44	$17.64 - $19.36
Q2 2014	45,789	$1,170	$17.55	$16.30 - $19.00
Q1 2014	45,271	$1,140	$17.79	$16.13 - $18.99
Q4 2013	44,440	$1,188	$18.01	$16.20 - $19.86
Q3 2013	44,314	$1,036	$16.39	$14.47 - $17.62
Q2 2013	43,384	$883	$14.04	$12.67 - $14.93