CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,529 Value ($000) $777 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 28,428 Value ($000) $1,267 Avg Close $35.05 Range $29.89 - $42.99
Q3 2023
Shares 39,736 Value ($000) $1,381 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 51,060 Value ($000) $1,644 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 48,397 Value ($000) $1,671 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 50,864 Value ($000) $2,075 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 50,211 Value ($000) $1,931 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 34,346 Value ($000) $1,345 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 23,983 Value ($000) $1,073 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 21,029 Value ($000) $904 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 16,506 Value ($000) $683 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 5,256 Value ($000) $207 Avg Close $35.41 Range $33.07 - $37.26
Q3 2019
Shares 40,959 Value ($000) $1,423 Avg Close $27.99 Range $25.52 - $30.20
Q3 2018
Shares 69,465 Value ($000) $2,879 Avg Close $32.65 Range $31.20 - $33.98