CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 121,296 Value ($000) $4,539 Avg Close $28.57 Range $26.57 - $30.80

Q4 2016

Shares 574,128 Value ($000) $17,052 Avg Close $25.31 Range $21.51 - $29.06

Q3 2016

Shares 574,128 Value ($000) $17,454 Avg Close $22.54 Range $19.58 - $23.61

Q2 2016

Shares 540,728 Value ($000) $15,191 Avg Close $21.88 Range $19.48 - $24.06

Q1 2016

Shares 540,728 Value ($000) $25,689 Avg Close $20.35 Range $18.76 - $22.85

Q4 2015

Shares 513,036 Value ($000) $16,398 Avg Close $23.40 Range $20.61 - $25.37

Q3 2015

Shares 480,728 Value ($000) $14,456 Avg Close $22.68 Range $19.99 - $25.20

Q2 2015

Shares 178,252 Value ($000) $5,778 Avg Close $21.86 Range $20.16 - $24.32

Q1 2015

Shares 332,495 Value ($000) $9,474 Avg Close $18.56 Range $16.46 - $20.57

Q4 2014

Shares 1,390,708 Value ($000) $35,552 Avg Close $18.19 Range $16.78 - $19.37

Q3 2014

Shares 1,379,874 Value ($000) $34,294 Avg Close $18.44 Range $17.64 - $19.36

Q2 2014

Shares 1,374,648 Value ($000) $35,160 Avg Close $17.55 Range $16.30 - $19.00

Q1 2014

Shares 753,763 Value ($000) $18,503 Avg Close $17.79 Range $16.13 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	121,296	$4,539	$28.57	$26.57 - $30.80
Q4 2016	574,128	$17,052	$25.31	$21.51 - $29.06
Q3 2016	574,128	$17,454	$22.54	$19.58 - $23.61
Q2 2016	540,728	$15,191	$21.88	$19.48 - $24.06
Q1 2016	540,728	$25,689	$20.35	$18.76 - $22.85
Q4 2015	513,036	$16,398	$23.40	$20.61 - $25.37
Q3 2015	480,728	$14,456	$22.68	$19.99 - $25.20
Q2 2015	178,252	$5,778	$21.86	$20.16 - $24.32
Q1 2015	332,495	$9,474	$18.56	$16.46 - $20.57
Q4 2014	1,390,708	$35,552	$18.19	$16.78 - $19.37
Q3 2014	1,379,874	$34,294	$18.44	$17.64 - $19.36
Q2 2014	1,374,648	$35,160	$17.55	$16.30 - $19.00
Q1 2014	753,763	$18,503	$17.79	$16.13 - $18.99