CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,662 Value ($000) $203 Avg Close $28.25 Range $26.68 - $29.79
Q3 2018
Shares 5,662 Value ($000) $235 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 5,662 Value ($000) $229 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 5,662 Value ($000) $226 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 5,662 Value ($000) $239 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 5,662 Value ($000) $228 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 5,662 Value ($000) $215 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 5,662 Value ($000) $213 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 7,638 Value ($000) $290 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 7,638 Value ($000) $235 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 7,638 Value ($000) $215 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 7,638 Value ($000) $216 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 7,638 Value ($000) $239 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 7,638 Value ($000) $229 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 7,638 Value ($000) $248 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 7,638 Value ($000) $217 Avg Close $18.56 Range $16.46 - $20.57
Q3 2014
Shares 8,233 Value ($000) $204 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 8,233 Value ($000) $210 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 8,233 Value ($000) $207 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 8,233 Value ($000) $220 Avg Close $18.01 Range $16.20 - $19.86