CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,554 Value ($000) $479 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 11,554 Value ($000) $468 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 12,204 Value ($000) $488 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 12,204 Value ($000) $515 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 12,204 Value ($000) $491 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 12,204 Value ($000) $463 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 13,204 Value ($000) $498 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 13,204 Value ($000) $502 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 13,204 Value ($000) $406 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 25,415 Value ($000) $717 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 25,415 Value ($000) $720 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 26,019 Value ($000) $815 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 27,069 Value ($000) $811 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 27,069 Value ($000) $878 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 26,465 Value ($000) $753 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 26,465 Value ($000) $677 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 26,647 Value ($000) $662 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 26,647 Value ($000) $681 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 26,647 Value ($000) $671 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 26,647 Value ($000) $712 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 26,828 Value ($000) $627 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 26,828 Value ($000) $546 Avg Close $14.04 Range $12.67 - $14.93