CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 101 Value ($000) $2 Avg Close $26.14 Range $14.46 - $31.26

Q4 2019

Shares 95 Value ($000) $4 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 95 Value ($000) $3 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 95 Value ($000) $3 Avg Close $28.25 Range $26.68 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	101	$2	$26.14	$14.46 - $31.26
Q4 2019	95	$4	$29.62	$27.07 - $31.70
Q3 2019	95	$3	$27.99	$25.52 - $30.20
Q2 2019	95	$3	$28.25	$26.68 - $29.79