CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 102 Value ($000) $3 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 102 Value ($000) $3 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 102 Value ($000) $3 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 102 Value ($000) $3 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 102 Value ($000) $3 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 102 Value ($000) $3 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 102 Value ($000) $2 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 102 Value ($000) $2 Avg Close $14.04 Range $12.67 - $14.93