CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,700 Value ($000) $295,017 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 9,150 Value ($000) $306,800 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 9,150 Value ($000) $379,176 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 8,800 Value ($000) $356,312 Avg Close $32.03 Range $29.68 - $34.19

Q1 2018

Shares 8,800 Value ($000) $351,824 Avg Close $32.89 Range $30.15 - $34.99

Q4 2017

Shares 9,400 Value ($000) $396,398 Avg Close $31.93 Range $29.58 - $34.76

Q3 2017

Shares 11,800 Value ($000) $474,360 Avg Close $28.07 Range $25.95 - $31.21

Q2 2017

Shares 16,000 Value ($000) $607,200 Avg Close $28.40 Range $26.44 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,700	$295,017	$29.00	$25.45 - $31.52
Q4 2018	9,150	$306,800	$29.64	$25.13 - $33.55
Q3 2018	9,150	$379,176	$32.65	$31.20 - $33.98
Q2 2018	8,800	$356,312	$32.03	$29.68 - $34.19
Q1 2018	8,800	$351,824	$32.89	$30.15 - $34.99
Q4 2017	9,400	$396,398	$31.93	$29.58 - $34.76
Q3 2017	11,800	$474,360	$28.07	$25.95 - $31.21
Q2 2017	16,000	$607,200	$28.40	$26.44 - $30.20