Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 6,461 | $208 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 6,624 | $229 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 6,751 | $275 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 6,751 | $260 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 6,851 | $268 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 6,709 | $300 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 6,909 | $297 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 7,009 | $290 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 6,882 | $271 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 6,998 | $285 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 7,098 | $228 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 7,268 | $158 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 7,654 | $201 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 7,766 | $178 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 7,766 | $295 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 8,510 | $296 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 9,092 | $326 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 9,291 | $315 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 9,391 | $315 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 9,391 | $389 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 9,491 | $384 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 9,357 | $374 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 9,357 | $395 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 9,601 | $386 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 9,473 | $360 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 9,582 | $361 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 9,216 | $350 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 9,022 | $278 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 8,880 | $250 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 9,979 | $283 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 9,875 | $309 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 10,692 | $320 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 10,480 | $340 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 10,580 | $301 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 10,274 | $263 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 10,374 | $258 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 10,374 | $265 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 10,624 | $268 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 10,624 | $284 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 10,859 | $254 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 10,959 | $223 | $14.04 | $12.67 - $14.93 |
| Q1 2013 | 10,959 | $220 | $14.04 | $13.32 - $14.71 |
| Q4 2012 | 11,059 | $216 | — | — |
| Q3 2012 | 11,059 | $191 | — | — |
| Q2 2012 | 11,757 | $194 | — | — |
| Q1 2012 | 11,857 | $210 | — | — |
| Q4 2011 | 11,957 | $179 | — | — |
| Q3 2011 | 11,743 | $134 | — | — |