Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,165 | $4,073 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 81,849 | $3,930 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 80,398 | $3,661 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 61,475 | $2,645 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 56,132 | $2,672 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 62,239 | $2,673 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 68,240 | $2,574 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 78,160 | $2,957 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 103,285 | $4,603 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 84,087 | $2,923 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 80,179 | $2,581 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 58,913 | $2,034 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 72,123 | $2,942 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 59,118 | $2,274 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 60,244 | $2,359 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 59,870 | $2,400 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 437,895 | $18,825 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 477,387 | $19,759 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 979,138 | $38,539 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 840,089 | $34,259 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 952,364 | $30,657 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 985,337 | $21,363 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 1,120,122 | $29,459 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 1,346,458 | $30,901 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 1,313,978 | $49,997 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 1,089,694 | $37,851 | $27.99 | $25.52 - $30.20 |
| Q4 2018 | 314,275 | $10,538 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 344,612 | $14,281 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 200,567 | $8,121 | $32.03 | $29.68 - $34.19 |
| Q4 2017 | 6,492 | $274 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 5,927 | $238 | $28.07 | $25.95 - $31.21 |
| Q4 2016 | 3,644 | $139 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 3,733 | $115 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 3,416 | $96 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 1,927 | $55 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 3,155 | $99 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 3,267 | $98 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 3,386 | $110 | $21.86 | $20.16 - $24.32 |