CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23 Value ($000) $1 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 23 Value ($000) $1 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 46 Value ($000) $2 Avg Close $37.61 Range $34.95 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23	$1	$36.19	$33.13 - $40.11
Q1 2022	23	$1	$40.49	$37.05 - $42.89
Q4 2021	46	$2	$37.61	$34.95 - $40.44