Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 600 | $29 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 600 | $29 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 1,100 | $50 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 2,000 | $86 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 2,000 | $95 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 2,500 | $107 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 2,500 | $94 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 2,500 | $95 | $38.17 | $34.72 - $42.43 |
| Q4 2022 | 5,000 | $5,633 | $39.03 | $34.63 - $42.51 |
| Q1 2022 | 5,000 | $224 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 5,000 | $215 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 5,000 | $207 | $33.79 | $30.68 - $37.22 |
| Q1 2021 | 5,000 | $204 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 7,800 | $251 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 12,800 | $278 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 12,800 | $337 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 12,800 | $294 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 14,800 | $563 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 16,000 | $556 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 16,000 | $575 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 16,000 | $543 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 18,204 | $610 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 18,204 | $754 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 18,204 | $737 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 18,204 | $728 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 19,204 | $810 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 19,204 | $772 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 19,204 | $729 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 19,204 | $724 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 20,010 | $761 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 20,010 | $616 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 20,010 | $564 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 24,210 | $686 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 24,210 | $758 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 24,210 | $725 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 24,210 | $786 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 24,210 | $689 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 30,350 | $777 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 32,500 | $807 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 32,500 | $831 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 32,500 | $819 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 38,500 | $1,029 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 39,000 | $911 | $16.39 | $14.47 - $17.62 |