CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,401 Value ($000) $213 Avg Close $47.87 Range $44.26 - $51.95

Q2 2025

Shares 8,306 Value ($000) $378 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 15,060 Value ($000) $648 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 6,514 Value ($000) $310 Avg Close $46.63 Range $39.65 - $53.36

Q1 2021

Shares 8,025 Value ($000) $327 Avg Close $32.90 Range $26.57 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,401	$213	$47.87	$44.26 - $51.95
Q2 2025	8,306	$378	$41.69	$35.29 - $45.41
Q1 2025	15,060	$648	$44.69	$40.84 - $47.95
Q4 2024	6,514	$310	$46.63	$39.65 - $53.36
Q1 2021	8,025	$327	$32.90	$26.57 - $38.75