Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 601,183 | $29 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 612,930 | $29 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 629,764 | $29 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 683,083 | $29 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 704,285 | $34 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 722,935 | $31 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 756,090 | $29 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 782,976 | $30 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 798,849 | $36 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 852,117 | $30 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 841,963 | $27 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 859,640 | $30 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 1,061,622 | $43 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 1,073,901 | $41,302 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 1,177,007 | $46,080 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 1,111,097 | $49,722 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 1,117,610 | $48,046 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 1,124,449 | $46,541 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 1,148,240 | $45,195 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 1,121,635 | $45,740 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 1,121,474 | $36,100 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 1,005,731 | $21,804 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 987,769 | $25,978 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 1,023,528 | $23,490 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 1,073,664 | $40,853 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 1,102,415 | $38,292 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 781,595 | $28,067 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 797,248 | $27,035 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 818,853 | $27,456 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 758,600 | $31,436 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 759,901 | $30,768 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 1,022,643 | $40,885 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 1,020,498 | $43,034 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 1,070,140 | $43,020 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 1,072,515 | $40,702 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 1,105,980 | $41,673 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 1,118,811 | $42,548 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,278,478 | $39,352 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 1,299,255 | $36,639 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 1,050,102 | $29,749 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 1,059,986 | $33,209 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 1,085,561 | $32,523 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 954,415 | $30,971 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 499,723 | $14,217 | $18.56 | $16.46 - $20.57 |