CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,850 Value ($000) $338 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 13,120 Value ($000) $301 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 16,995 Value ($000) $647 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 16,995 Value ($000) $590 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 34,120 Value ($000) $1,225 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 53,305 Value ($000) $1,808 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 58,385 Value ($000) $1,958 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 68,495 Value ($000) $2,838 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 64,800 Value ($000) $2,624 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 57,795 Value ($000) $2,311 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 58,025 Value ($000) $2,447 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 74,850 Value ($000) $3,009 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 284,925 Value ($000) $10,813 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 287,920 Value ($000) $10,849 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 243,690 Value ($000) $9,268 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 301,295 Value ($000) $9,274 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 309,540 Value ($000) $8,729 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 247,665 Value ($000) $7,016 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 306,217 Value ($000) $9,593 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 323,512 Value ($000) $9,692 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 324,342 Value ($000) $10,524 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 317,395 Value ($000) $9,029 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 298,100 Value ($000) $7,628 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 391,080 Value ($000) $9,710 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 374,015 Value ($000) $9,559 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 298,550 Value ($000) $7,520 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 380,030 Value ($000) $10,158 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 310,450 Value ($000) $7,255 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 312,800 Value ($000) $6,365 Avg Close $14.04 Range $12.67 - $14.93