CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,748 Value ($000) $212 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 4,774 Value ($000) $205 Avg Close $37.61 Range $34.95 - $40.44
Q1 2021
Shares 5,465 Value ($000) $223 Avg Close $32.90 Range $26.57 - $38.75
Q2 2019
Shares 10,665 Value ($000) $383 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 10,666 Value ($000) $362 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 7,691 Value ($000) $258 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 7,686 Value ($000) $319 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 7,763 Value ($000) $314 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 7,403 Value ($000) $296 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 5,485 Value ($000) $231 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 6,970 Value ($000) $280 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 5,737 Value ($000) $218 Avg Close $28.40 Range $26.44 - $30.20
Q4 2016
Shares 8,872 Value ($000) $337 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 12,847 Value ($000) $395 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 12,673 Value ($000) $357 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 11,845 Value ($000) $336 Avg Close $20.35 Range $18.76 - $22.85