CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $8 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 172 Value ($000) $8 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 172 Value ($000) $8 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 172 Value ($000) $7 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 172 Value ($000) $8 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 172 Value ($000) $7 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 172 Value ($000) $6 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 164 Value ($000) $6 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 180 Value ($000) $8 Avg Close $35.05 Range $29.89 - $42.99
Q3 2023
Shares 267 Value ($000) $9 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 221 Value ($000) $7 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 197 Value ($000) $7 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 52 Value ($000) $0 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 52 Value ($000) $2 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 36 Value ($000) $1 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 36 Value ($000) $2 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 36 Value ($000) $2 Avg Close $37.61 Range $34.95 - $40.44