CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 399 Value ($000) $15 Avg Close $28.57 Range $26.57 - $30.80

Q4 2016

Shares 510 Value ($000) $19 Avg Close $25.31 Range $21.51 - $29.06

Q3 2016

Shares 510 Value ($000) $16 Avg Close $22.54 Range $19.58 - $23.61

Q2 2016

Shares 510 Value ($000) $14 Avg Close $21.88 Range $19.48 - $24.06

Q1 2016

Shares 510 Value ($000) $14 Avg Close $20.35 Range $18.76 - $22.85

Q4 2015

Shares 510 Value ($000) $16 Avg Close $23.40 Range $20.61 - $25.37

Q3 2015

Shares 510 Value ($000) $15 Avg Close $22.68 Range $19.99 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	399	$15	$28.57	$26.57 - $30.80
Q4 2016	510	$19	$25.31	$21.51 - $29.06
Q3 2016	510	$16	$22.54	$19.58 - $23.61
Q2 2016	510	$14	$21.88	$19.48 - $24.06
Q1 2016	510	$14	$20.35	$18.76 - $22.85
Q4 2015	510	$16	$23.40	$20.61 - $25.37
Q3 2015	510	$15	$22.68	$19.99 - $25.20