Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,332 | $15,694 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 333,639 | $16,018 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 347,577 | $15,825 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 354,457 | $15,252 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 345,597 | $16,454 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 340,483 | $14,624 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 359,310 | $13,553 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 390,170 | $14,760 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 1,489,514 | $66,388 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 1,540,402 | $53,543 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 1,415,551 | $45,567 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 1,370,261 | $47,301 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 1,265,338 | $51,613 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 1,293,255 | $49,744 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 1,324,026 | $51,835 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 1,350,025 | $60,414 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 1,390,909 | $59,471 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 1,461,656 | $60,498 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 1,708,887 | $67,261 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 1,670,191 | $68,112 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 2,283,838 | $73,516 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 2,797,138 | $60,642 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 3,321,251 | $87,349 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 3,365,891 | $77,245 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 3,309,235 | $125,915 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 2,870,387 | $99,703 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 2,645,668 | $95,006 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 2,460,899 | $83,449 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 1,186,178 | $39,773 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 1,117,868 | $46,324 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 1,151,382 | $46,619 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 1,337,357 | $53,468 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 1,273,721 | $53,712 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 945,540 | $38,011 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 943,654 | $35,811 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 932,911 | $35,152 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 756,575 | $28,773 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 687,296 | $21,155 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 280,471 | $7,909 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 252,359 | $7,149 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 244,535 | $7,661 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 242,155 | $7,255 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 222,605 | $7,224 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 215,617 | $6,134 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 203,344 | $5,203 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 203,216 | $5,046 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 192,826 | $4,928 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 194,611 | $4,902 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 187,973 | $5,025 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 184,814 | $4,319 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 180,461 | $3,672 | $14.04 | $12.67 - $14.93 |