CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,472 Value ($000) $217 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 8,546 Value ($000) $354 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 7,499 Value ($000) $304 Avg Close $32.03 Range $29.68 - $34.19

Q1 2018

Shares 5,802 Value ($000) $232 Avg Close $32.89 Range $30.15 - $34.99

Q4 2017

Shares 13,082 Value ($000) $552 Avg Close $31.93 Range $29.58 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,472	$217	$29.64	$25.13 - $33.55
Q3 2018	8,546	$354	$32.65	$31.20 - $33.98
Q2 2018	7,499	$304	$32.03	$29.68 - $34.19
Q1 2018	5,802	$232	$32.89	$30.15 - $34.99
Q4 2017	13,082	$552	$31.93	$29.58 - $34.76