CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,903 Value ($000) $301 Avg Close $29.62 Range $27.07 - $31.70
Q1 2019
Shares 8,825 Value ($000) $299 Avg Close $29.00 Range $25.45 - $31.52
Q2 2018
Shares 22,238 Value ($000) $900 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 41,294 Value ($000) $1,651 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 23,999 Value ($000) $1,012 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 43,914 Value ($000) $1,765 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 17,379 Value ($000) $660 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 34,348 Value ($000) $1,294 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 36,493 Value ($000) $1,388 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 56,072 Value ($000) $1,726 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 62,534 Value ($000) $1,763 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 56,068 Value ($000) $1,588 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 10,296 Value ($000) $323 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 14,725 Value ($000) $441 Avg Close $22.68 Range $19.99 - $25.20
Q4 2014
Shares 35,105 Value ($000) $898 Avg Close $18.19 Range $16.78 - $19.37
Q2 2014
Shares 13,100 Value ($000) $335 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 36,112 Value ($000) $910 Avg Close $17.79 Range $16.13 - $18.99
Q2 2013
Shares 75,547 Value ($000) $1,537 Avg Close $14.04 Range $12.67 - $14.93