CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,030 Value ($000) $4,405 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 76,301 Value ($000) $3,663 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 72,526 Value ($000) $3,730 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 69,625 Value ($000) $3,600 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 112,460 Value ($000) $5,823 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 117,764 Value ($000) $5,058 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 119,293 Value ($000) $4,500 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 120,747 Value ($000) $4,568 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 123,013 Value ($000) $5,483 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 124,599 Value ($000) $4,331 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 55,175 Value ($000) $1,776 Avg Close $29.09 Range $24.85 - $32.58

Q1 2023

Shares 55,383 Value ($000) $1,912 Avg Close $37.31 Range $30.01 - $41.37

Q4 2022

Shares 114,108 Value ($000) $4,654 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 136,258 Value ($000) $5,240 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 132,927 Value ($000) $5,204 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 135,887 Value ($000) $6,081 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 105,887 Value ($000) $4,552 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 88,515 Value ($000) $3,664 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 117,594 Value ($000) $4,628 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 130,956 Value ($000) $5,340 Avg Close $32.90 Range $26.57 - $38.75

Q4 2020

Shares 200,534 Value ($000) $6,457 Avg Close $23.03 Range $17.91 - $28.03

Q3 2020

Shares 270,249 Value ($000) $5,859 Avg Close $20.42 Range $17.34 - $23.59

Q2 2020

Shares 291,215 Value ($000) $7,658 Avg Close $21.07 Range $17.12 - $26.05

Q1 2020

Shares 349,220 Value ($000) $8,014 Avg Close $26.14 Range $14.46 - $31.26

Q4 2019

Shares 303,871 Value ($000) $11,562 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 242,408 Value ($000) $8,422 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 331,995 Value ($000) $11,922 Avg Close $28.25 Range $26.68 - $29.79

Q1 2019

Shares 296,935 Value ($000) $10,069 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 502,746 Value ($000) $16,856 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 816,545 Value ($000) $33,838 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 1,080,505 Value ($000) $43,749 Avg Close $32.03 Range $29.68 - $34.19

Q1 2018

Shares 1,015,955 Value ($000) $40,618 Avg Close $32.89 Range $30.15 - $34.99

Q4 2017

Shares 1,009,495 Value ($000) $42,580 Avg Close $31.93 Range $29.58 - $34.76

Q3 2017

Shares 1,240,295 Value ($000) $49,860 Avg Close $28.07 Range $25.95 - $31.21

Q2 2017

Shares 1,185,515 Value ($000) $44,990 Avg Close $28.40 Range $26.44 - $30.20

Q1 2017

Shares 963,409 Value ($000) $36,301 Avg Close $28.57 Range $26.57 - $30.80

Q4 2016

Shares 601,859 Value ($000) $22,889 Avg Close $25.31 Range $21.51 - $29.06

Q3 2016

Shares 535,289 Value ($000) $16,476 Avg Close $22.54 Range $19.58 - $23.61

Q2 2016

Shares 337,829 Value ($000) $9,526 Avg Close $21.88 Range $19.48 - $24.06

Q1 2016

Shares 254,229 Value ($000) $7,202 Avg Close $20.35 Range $18.76 - $22.85

Q4 2015

Shares 205,529 Value ($000) $6,439 Avg Close $23.40 Range $20.61 - $25.37

Q3 2015

Shares 493,429 Value ($000) $14,783 Avg Close $22.68 Range $19.99 - $25.20

Q2 2015

Shares 892,167 Value ($000) $28,951 Avg Close $21.86 Range $20.16 - $24.32

Q1 2015

Shares 912,467 Value ($000) $25,960 Avg Close $18.56 Range $16.46 - $20.57

Q4 2014

Shares 306,677 Value ($000) $7,848 Avg Close $18.19 Range $16.78 - $19.37

Q3 2014

Shares 326,677 Value ($000) $8,111 Avg Close $18.44 Range $17.64 - $19.36

Q2 2014

Shares 402,802 Value ($000) $10,296 Avg Close $17.55 Range $16.30 - $19.00

Q1 2014

Shares 412,577 Value ($000) $10,393 Avg Close $17.79 Range $16.13 - $18.99

Q4 2013

Shares 383,177 Value ($000) $10,242 Avg Close $18.01 Range $16.20 - $19.86

Q3 2013

Shares 396,277 Value ($000) $9,261 Avg Close $16.39 Range $14.47 - $17.62

Q2 2013

Shares 377,697 Value ($000) $7,686 Avg Close $14.04 Range $12.67 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,030	$4,405	$47.87	$44.26 - $51.95
Q3 2025	76,301	$3,663	$47.51	$43.06 - $50.72
Q2 2025	72,526	$3,730	$41.69	$35.29 - $45.41
Q1 2025	69,625	$3,600	$44.69	$40.84 - $47.95
Q4 2024	112,460	$5,823	$46.63	$39.65 - $53.36
Q3 2024	117,764	$5,058	$40.18	$34.60 - $43.94
Q2 2024	119,293	$4,500	$34.52	$32.14 - $36.68
Q1 2024	120,747	$4,568	$38.17	$34.72 - $42.43
Q4 2023	123,013	$5,483	$35.05	$29.89 - $42.99
Q3 2023	124,599	$4,331	$33.06	$29.03 - $36.18
Q2 2023	55,175	$1,776	$29.09	$24.85 - $32.58
Q1 2023	55,383	$1,912	$37.31	$30.01 - $41.37
Q4 2022	114,108	$4,654	$39.03	$34.63 - $42.51
Q3 2022	136,258	$5,240	$37.20	$33.70 - $40.60
Q2 2022	132,927	$5,204	$36.19	$33.13 - $40.11
Q1 2022	135,887	$6,081	$40.49	$37.05 - $42.89
Q4 2021	105,887	$4,552	$37.61	$34.95 - $40.44
Q3 2021	88,515	$3,664	$33.79	$30.68 - $37.22
Q2 2021	117,594	$4,628	$35.41	$33.07 - $37.26
Q1 2021	130,956	$5,340	$32.90	$26.57 - $38.75
Q4 2020	200,534	$6,457	$23.03	$17.91 - $28.03
Q3 2020	270,249	$5,859	$20.42	$17.34 - $23.59
Q2 2020	291,215	$7,658	$21.07	$17.12 - $26.05
Q1 2020	349,220	$8,014	$26.14	$14.46 - $31.26
Q4 2019	303,871	$11,562	$29.62	$27.07 - $31.70
Q3 2019	242,408	$8,422	$27.99	$25.52 - $30.20
Q2 2019	331,995	$11,922	$28.25	$26.68 - $29.79
Q1 2019	296,935	$10,069	$29.00	$25.45 - $31.52
Q4 2018	502,746	$16,856	$29.64	$25.13 - $33.55
Q3 2018	816,545	$33,838	$32.65	$31.20 - $33.98
Q2 2018	1,080,505	$43,749	$32.03	$29.68 - $34.19
Q1 2018	1,015,955	$40,618	$32.89	$30.15 - $34.99
Q4 2017	1,009,495	$42,580	$31.93	$29.58 - $34.76
Q3 2017	1,240,295	$49,860	$28.07	$25.95 - $31.21
Q2 2017	1,185,515	$44,990	$28.40	$26.44 - $30.20
Q1 2017	963,409	$36,301	$28.57	$26.57 - $30.80
Q4 2016	601,859	$22,889	$25.31	$21.51 - $29.06
Q3 2016	535,289	$16,476	$22.54	$19.58 - $23.61
Q2 2016	337,829	$9,526	$21.88	$19.48 - $24.06
Q1 2016	254,229	$7,202	$20.35	$18.76 - $22.85
Q4 2015	205,529	$6,439	$23.40	$20.61 - $25.37
Q3 2015	493,429	$14,783	$22.68	$19.99 - $25.20
Q2 2015	892,167	$28,951	$21.86	$20.16 - $24.32
Q1 2015	912,467	$25,960	$18.56	$16.46 - $20.57
Q4 2014	306,677	$7,848	$18.19	$16.78 - $19.37
Q3 2014	326,677	$8,111	$18.44	$17.64 - $19.36
Q2 2014	402,802	$10,296	$17.55	$16.30 - $19.00
Q1 2014	412,577	$10,393	$17.79	$16.13 - $18.99
Q4 2013	383,177	$10,242	$18.01	$16.20 - $19.86
Q3 2013	396,277	$9,261	$16.39	$14.47 - $17.62
Q2 2013	377,697	$7,686	$14.04	$12.67 - $14.93