CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,222 Value ($000) $410 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 10,210 Value ($000) $423 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 7,787 Value ($000) $315 Avg Close $32.03 Range $29.68 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,222	$410	$29.64	$25.13 - $33.55
Q3 2018	10,210	$423	$32.65	$31.20 - $33.98
Q2 2018	7,787	$315	$32.03	$29.68 - $34.19