CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,982 Value ($000) $9,484 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 197,969 Value ($000) $9,504 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 166,699 Value ($000) $7,590 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 140,621 Value ($000) $6,051 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 277,305 Value ($000) $13,202 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 156,425 Value ($000) $6,718 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 170,505 Value ($000) $6,431 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 145,395 Value ($000) $5,500 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 222,705 Value ($000) $9,926 Avg Close $35.05 Range $29.89 - $42.99
Q3 2023
Shares 233,275 Value ($000) $8,109 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 328,535 Value ($000) $10,576 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 266,685 Value ($000) $9,206 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 239,775 Value ($000) $9,780 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 161,715 Value ($000) $6,220 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 173,915 Value ($000) $6,809 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 165,735 Value ($000) $7,417 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 170,115 Value ($000) $7,313 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 232,445 Value ($000) $9,621 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 171,775 Value ($000) $6,761 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 156,525 Value ($000) $6,383 Avg Close $32.90 Range $26.57 - $38.75
Q4 2020
Shares 165,975 Value ($000) $5,343 Avg Close $23.03 Range $17.91 - $28.03
Q3 2020
Shares 156,415 Value ($000) $3,391 Avg Close $20.42 Range $17.34 - $23.59
Q2 2020
Shares 181,095 Value ($000) $4,763 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 190,415 Value ($000) $4,370 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 192,045 Value ($000) $7,307 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 164,335 Value ($000) $5,708 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 161,835 Value ($000) $5,811 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 112,855 Value ($000) $3,827 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 55,795 Value ($000) $1,871 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 57,004 Value ($000) $2,362 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 41,467 Value ($000) $1,679 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 30,171 Value ($000) $1,206 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 30,171 Value ($000) $1,272 Avg Close $31.93 Range $29.58 - $34.76