CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,078 Value ($000) $1,407 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 152,802 Value ($000) $7,336 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 76,182 Value ($000) $3,469 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 47,550 Value ($000) $2,046 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 21,311 Value ($000) $1,015 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 22,983 Value ($000) $987 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 50,884 Value ($000) $1,919 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 12,367 Value ($000) $468 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 7,200 Value ($000) $321 Avg Close $35.05 Range $29.89 - $42.99
Q2 2023
Shares 40,333 Value ($000) $1,298 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 31,369 Value ($000) $1,083 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 55,680 Value ($000) $2,271 Avg Close $39.03 Range $34.63 - $42.51
Q2 2022
Shares 44,302 Value ($000) $1,734 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 27,735 Value ($000) $1,241 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 30,621 Value ($000) $1,316 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 105,173 Value ($000) $4,353 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 39,920 Value ($000) $1,571 Avg Close $35.41 Range $33.07 - $37.26
Q3 2020
Shares 41,182 Value ($000) $893 Avg Close $20.42 Range $17.34 - $23.59
Q4 2018
Shares 19,052 Value ($000) $639 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 82,062 Value ($000) $3,401 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 115,194 Value ($000) $4,664 Avg Close $32.03 Range $29.68 - $34.19
Q3 2017
Shares 97,311 Value ($000) $3,912 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 39,678 Value ($000) $1,506 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 6,878 Value ($000) $259 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 40,840 Value ($000) $1,553 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 81,786 Value ($000) $2,517 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 60,244 Value ($000) $1,699 Avg Close $21.88 Range $19.48 - $24.06
Q3 2015
Shares 138,740 Value ($000) $4,157 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 19,842 Value ($000) $644 Avg Close $21.86 Range $20.16 - $24.32
Q4 2014
Shares 189,682 Value ($000) $4,854 Avg Close $18.19 Range $16.78 - $19.37