CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,056 Value ($000) $0 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 1,056 Value ($000) $0 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 1,056 Value ($000) $0 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 1,277 Value ($000) $0 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 903 Value ($000) $34 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 34,206 Value ($000) $1,338 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 33,985 Value ($000) $1,520 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 682 Value ($000) $29 Avg Close $37.61 Range $34.95 - $40.44
Q3 2020
Shares 195 Value ($000) $4 Avg Close $20.42 Range $17.34 - $23.59
Q2 2020
Shares 195 Value ($000) $5 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 348 Value ($000) $7 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 1,037 Value ($000) $39 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 348 Value ($000) $12 Avg Close $27.99 Range $25.52 - $30.20