Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,689 | $7,751 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 181,351 | $8,649 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 174,987 | $8,004 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 152,429 | $6,500 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 151,459 | $7,256 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 144,273 | $6,202 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 151,927 | $5,804 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 181,928 | $6,979 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 178,450 | $7,996 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 154,133 | $5,322 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 156,800 | $5,107 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 176,590 | $6,029 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 185,014 | $7,545 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 189,530 | $7,367 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 191,708 | $7,398 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 199,937 | $9,135 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 197,791 | $8,505 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 197,787 | $8,360 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 199,224 | $7,841 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 182,150 | $7,519 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 188,147 | $6,056 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 161,991 | $3,551 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 319,922 | $8,290 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 134,928 | $3,065 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 127,043 | $4,866 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 126,992 | $4,431 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 121,361 | $4,359 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 206,626 | $7,008 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 243,738 | $8,173 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 239,615 | $9,929 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 171,500 | $6,944 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 144,800 | $5,789 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 163,000 | $6,874 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 165,400 | $6,649 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 160,800 | $6,102 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 159,500 | $6,010 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 61,200 | $2,327 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 34,900 | $1,074 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 33,500 | $945 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 34,100 | $966 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 40,900 | $1,281 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 51,500 | $1,543 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 48,400 | $1,571 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 46,700 | $1,329 | $18.56 | $16.46 - $20.57 |