Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,051 | $1,503 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 7,674 | $368 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 7,367 | $335 | $41.69 | $35.29 - $45.41 |
| Q3 2024 | 23,547 | $1,011 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 64,681 | $2,440 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 37,043 | $1,401 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 52,326 | $2,332 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 42,342 | $1,472 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 35,460 | $1,141 | $29.09 | $24.85 - $32.58 |
| Q2 2022 | 272,088 | $10,652 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 227,494 | $10,180 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 242,509 | $10,425 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 69,504 | $2,877 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 159,557 | $6,280 | $35.41 | $33.07 - $37.26 |
| Q3 2020 | 20,139 | $437 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 26,566 | $699 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 23,596 | $542 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 19,126 | $728 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 149,103 | $5,179 | $27.99 | $25.52 - $30.20 |
| Q1 2019 | 34,800 | $1,180 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 38,352 | $1,286 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 26,617 | $1,103 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 58,439 | $2,366 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 617,546 | $24,689 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 810,463 | $34,177 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 1,006,889 | $40,477 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 732,706 | $27,806 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 15,300 | $577 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 233,171 | $8,867 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 580,422 | $17,865 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 620,584 | $17,500 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 972,337 | $27,546 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 197,384 | $6,184 | $23.40 | $20.61 - $25.37 |
| Q2 2015 | 32,598 | $1,058 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 620,344 | $17,649 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 246,000 | $6,295 | $18.19 | $16.78 - $19.37 |