CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,915 Value ($000) $313 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 13,615 Value ($000) $312 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 13,915 Value ($000) $529 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 37,365 Value ($000) $1,298 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 58,565 Value ($000) $2,103 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 63,965 Value ($000) $2,169 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 64,565 Value ($000) $2,165 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 65,565 Value ($000) $2,717 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 66,065 Value ($000) $2,675 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 66,565 Value ($000) $2,661 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 66,565 Value ($000) $2,807 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 76,250 Value ($000) $3,065 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 77,850 Value ($000) $2,954 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 83,100 Value ($000) $3,131 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 84,700 Value ($000) $3,221 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 85,000 Value ($000) $2,616 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 85,200 Value ($000) $2,403 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 85,200 Value ($000) $2,414 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 85,200 Value ($000) $2,669 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 64,000 Value ($000) $1,917 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 54,000 Value ($000) $1,752 Avg Close $21.86 Range $20.16 - $24.32