CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,926 Value ($000) $265 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 5,940 Value ($000) $255 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 5,940 Value ($000) $246 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 5,940 Value ($000) $234 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 5,940 Value ($000) $242 Avg Close $32.90 Range $26.57 - $38.75
Q1 2017
Shares 440,873 Value ($000) $16,612 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 569,465 Value ($000) $21,657 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 580,769 Value ($000) $17,876 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 584,875 Value ($000) $16,493 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 592,260 Value ($000) $16,779 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 594,156 Value ($000) $18,615 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 600,841 Value ($000) $18,001 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 601,372 Value ($000) $19,515 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 594,482 Value ($000) $16,913 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 603,688 Value ($000) $15,448 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 618,970 Value ($000) $15,369 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 625,347 Value ($000) $15,984 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 544,463 Value ($000) $13,715 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 569,351 Value ($000) $15,219 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 437,737 Value ($000) $10,230 Avg Close $16.39 Range $14.47 - $17.62