Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261,930 | $12,675 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 420,509 | $20,189 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 88,512 | $4,030 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 134,428 | $5,784 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 370,367 | $17,633 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 473,727 | $20,347 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 6,954 | $262 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 105,095 | $3,976 | $38.17 | $34.72 - $42.43 |
| Q2 2023 | 40,736 | $1,311 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 214,356 | $7 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 7,891 | $0 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 172,878 | $6,649 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 450,623 | $17,642 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 157,358 | $7,042 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 130,259 | $5,600 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 398,891 | $16,510 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 322,756 | $12,704 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 83,942 | $3,423 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 79,521 | $2,560 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 66,692 | $1,446 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 68,616 | $1,805 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 182,648 | $4,192 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 8,409 | $320 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 295,400 | $10,260 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 139,514 | $5,010 | $28.25 | $26.68 - $29.79 |
| Q4 2018 | 60,989 | $2,045 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 167,498 | $6,941 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 518,770 | $21,005 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 555,303 | $22,201 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 21,295 | $898 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 292,827 | $11,772 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 142,033 | $5,390 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 192,244 | $7,244 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 194,172 | $7,384 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 9,993 | $308 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 156,274 | $4,407 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 19,516 | $553 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 255,840 | $8,015 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 414,241 | $12,411 | $22.68 | $19.99 - $25.20 |
| Q1 2015 | 574,414 | $16,342 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 884,318 | $22,630 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 111,932 | $2,779 | $18.44 | $17.64 - $19.36 |
| Q1 2014 | 241,193 | $6,076 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 120,646 | $3,225 | $18.01 | $16.20 - $19.86 |
| Q2 2013 | 77,563 | $1,578 | $14.04 | $12.67 - $14.93 |