Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 4,094 | $89 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 4,690 | $123 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 4,946 | $114 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 5,123 | $195 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 5,249 | $182 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 5,308 | $191 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 5,450 | $185 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 5,496 | $184 | $29.64 | $25.13 - $33.55 |
| Q4 2016 | 1,800 | $68 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,800 | $55 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 1,900 | $54 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 2,000 | $57 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 2,000 | $63 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 2,000 | $60 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 2,100 | $68 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 2,200 | $63 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 2,100 | $54 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 2,100 | $52 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 2,200 | $56 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 2,300 | $58 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 2,300 | $61 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 2,200 | $51 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 2,300 | $47 | $14.04 | $12.67 - $14.93 |