CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $19 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 376 Value ($000) $18 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 366 Value ($000) $17 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 366 Value ($000) $14 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 386 Value ($000) $18 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 376 Value ($000) $16 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 376 Value ($000) $14 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 376 Value ($000) $14 Avg Close $38.17 Range $34.72 - $42.43