CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,778 Value ($000) $236 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 20,872 Value ($000) $672 Avg Close $29.09 Range $24.85 - $32.58

Q4 2022

Shares 12,852 Value ($000) $524 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 18,823 Value ($000) $723 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 66,680 Value ($000) $2,610 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 20,143 Value ($000) $901 Avg Close $40.49 Range $37.05 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,778	$236	$33.06	$29.03 - $36.18
Q2 2023	20,872	$672	$29.09	$24.85 - $32.58
Q4 2022	12,852	$524	$39.03	$34.63 - $42.51
Q3 2022	18,823	$723	$37.20	$33.70 - $40.60
Q2 2022	66,680	$2,610	$36.19	$33.13 - $40.11
Q1 2022	20,143	$901	$40.49	$37.05 - $42.89