CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,286 Value ($000) $213 Avg Close $26.14 Range $14.46 - $31.26

Q4 2019

Shares 28,227 Value ($000) $1,074 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 51,710 Value ($000) $1,796 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 48,803 Value ($000) $1,816 Avg Close $28.25 Range $26.68 - $29.79

Q1 2019

Shares 46,864 Value ($000) $1,589 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 46,465 Value ($000) $1,558 Avg Close $29.64 Range $25.13 - $33.55

Q3 2018

Shares 43,515 Value ($000) $1,803 Avg Close $32.65 Range $31.20 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,286	$213	$26.14	$14.46 - $31.26
Q4 2019	28,227	$1,074	$29.62	$27.07 - $31.70
Q3 2019	51,710	$1,796	$27.99	$25.52 - $30.20
Q2 2019	48,803	$1,816	$28.25	$26.68 - $29.79
Q1 2019	46,864	$1,589	$29.00	$25.45 - $31.52
Q4 2018	46,465	$1,558	$29.64	$25.13 - $33.55
Q3 2018	43,515	$1,803	$32.65	$31.20 - $33.98