CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 48,135 Value ($000) $1,614 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 48,496 Value ($000) $2,010 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 55,324 Value ($000) $2,240 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 55,412 Value ($000) $2,215 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 75,935 Value ($000) $3,202 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 86,491 Value ($000) $3,477 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 114,282 Value ($000) $4,337 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 209,816 Value ($000) $7,906 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 229,526 Value ($000) $8,729 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 159,460 Value ($000) $4,908 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 162,714 Value ($000) $4,589 Avg Close $21.88 Range $19.48 - $24.06