Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 850,180 | $41,140 | $47.87 | $44.26 - $51.95 |
| Q2 2025 | 798,330 | $36,348 | $41.69 | $35.29 - $45.41 |
| Q4 2024 | 760,998 | $36,231 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 693,805 | $29,799 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 693,805 | $26,170 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 693,805 | $26,247 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 775,481 | $34,563 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 640,764 | $22,273 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 631,657 | $20,333 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 746,675 | $25,775 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 734,688 | $29,968 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 690,914 | $26,573 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 664,959 | $26,033 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 681,097 | $30,479 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 722,205 | $31,048 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 727,776 | $30,123 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 787,538 | $30,997 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 849,091 | $34,626 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 582,826 | $18,761 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 692,026 | $15,003 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 1,023,259 | $26,912 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 926,827 | $21,271 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 879,679 | $33,472 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 872,357 | $30,301 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 872,357 | $31,326 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 800,483 | $27,144 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 770,659 | $25,840 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 693,814 | $28,751 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 693,814 | $28,093 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 693,814 | $27,739 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 693,814 | $29,258 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 693,814 | $27,891 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 937,756 | $35,588 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 938,456 | $35,361 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 752,256 | $28,608 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,181,126 | $34,723 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 1,160,954 | $32,739 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 1,042,663 | $29,539 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 1,181,848 | $37,027 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 1,143,356 | $34,255 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 807,111 | $26,191 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 807,111 | $22,962 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 807,111 | $20,654 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 548,515 | $13,619 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 765,781 | $19,574 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 765,781 | $19,290 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 765,781 | $20,469 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 765,781 | $17,897 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 765,781 | $15,584 | $14.04 | $12.67 - $14.93 |
| Q1 2013 | 684,465 | $13,772 | $14.04 | $13.32 - $14.71 |
| Q3 2012 | 667,066 | $11,513 | — | — |
| Q2 2012 | 606,386 | $9,818 | — | — |