Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 8,637 | $326 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 8,685 | $329 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 8,702 | $388 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 9,198 | $320 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 8,246 | $265 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 8,181 | $282 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 7,652 | $312 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 7,688 | $296 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 7,699 | $301 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 7,779 | $348 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 9,260 | $398 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 9,144 | $378 | $33.79 | $30.68 - $37.22 |
| Q4 2020 | 11,364 | $366 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 11,709 | $254 | $20.42 | $17.34 - $23.59 |
| Q2 2019 | 10,482 | $376 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 11,034 | $374 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 10,951 | $367 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 11,391 | $472 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 10,625 | $430 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 11,125 | $445 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 12,900 | $544 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 12,899 | $519 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 12,271 | $466 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 12,240 | $461 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 13,475 | $512 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 13,646 | $420 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 14,168 | $400 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 15,208 | $431 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 16,247 | $509 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 16,247 | $4,868 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 18,886 | $613 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 18,592 | $529 | $18.56 | $16.46 - $20.57 |