CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,466 Value ($000) $240 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 6,512 Value ($000) $225 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 5,309 Value ($000) $217 Avg Close $39.03 Range $34.63 - $42.51
Q2 2022
Shares 7,607 Value ($000) $298 Avg Close $36.19 Range $33.13 - $40.11
Q3 2020
Shares 867 Value ($000) $19 Avg Close $20.42 Range $17.34 - $23.59
Q4 2019
Shares 145 Value ($000) $6 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 4,500 Value ($000) $156 Avg Close $27.99 Range $25.52 - $30.20
Q1 2018
Shares 2,480 Value ($000) $99 Avg Close $32.89 Range $30.15 - $34.99
Q3 2013
Shares 130 Value ($000) $3 Avg Close $16.39 Range $14.47 - $17.62