CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 408 Value ($000) $16 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 954 Value ($000) $43 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 954 Value ($000) $41 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 954 Value ($000) $39 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 954 Value ($000) $38 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 954 Value ($000) $39 Avg Close $32.90 Range $26.57 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	408	$16	$36.19	$33.13 - $40.11
Q1 2022	954	$43	$40.49	$37.05 - $42.89
Q4 2021	954	$41	$37.61	$34.95 - $40.44
Q3 2021	954	$39	$33.79	$30.68 - $37.22
Q2 2021	954	$38	$35.41	$33.07 - $37.26
Q1 2021	954	$39	$32.90	$26.57 - $38.75