Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 669,527 | $32,398 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 621,493 | $29,838 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 641,458 | $29,206 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 658,197 | $28,322 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 688,435 | $32,776 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 788,790 | $33,879 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 857,756 | $32,355 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 867,881 | $32,832 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 900,708 | $40,145 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 884,739 | $30,754 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 959,481 | $30,886 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 986,768 | $34,063 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 995,867 | $40,621 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 1,141,426 | $43,898 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 1,123,451 | $43,984 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 1,154,829 | $51,678 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 1,159,927 | $49,864 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 1,224,472 | $50,681 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 1,187,091 | $46,724 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 1,182,457 | $48,222 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 1,180,835 | $38,013 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 1,168,394 | $25,331 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 1,191,428 | $31,335 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 1,225,036 | $28,114 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 1,292,229 | $49,169 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 1,197,636 | $41,599 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 1,261,243 | $45,291 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 1,304,371 | $44,232 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 1,333,726 | $44,720 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 1,318,706 | $54,647 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 1,316,142 | $53,291 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 1,336,189 | $53,421 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 1,419,333 | $59,852 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 1,469,247 | $59,065 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 1,461,996 | $55,483 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 1,464,265 | $55,174 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 1,403,896 | $53,390 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,371,534 | $42,215 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 1,471,867 | $41,506 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 1,482,277 | $41,992 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 1,441,643 | $45,166 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 1,335,336 | $40,007 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 1,265,242 | $41,056 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 1,222,496 | $34,780 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 1,193,965 | $30,554 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 1,042,159 | $25,878 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 1,048,860 | $26,808 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 1,004,297 | $25,300 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 1,059,737 | $28,327 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 982,727 | $22,966 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 966,632 | $19,670 | $14.04 | $12.67 - $14.93 |