CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,909 Value ($000) $13,448 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 305,043 Value ($000) $14,645 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 280,428 Value ($000) $12,768 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 259,783 Value ($000) $11,178 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 177,409 Value ($000) $8,446 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 153,141 Value ($000) $6,577 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 160,241 Value ($000) $6,044 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 148,917 Value ($000) $5,634 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 150,757 Value ($000) $6,719 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 89,654 Value ($000) $3,116 Avg Close $33.06 Range $29.03 - $36.18

Q3 2020

Shares 15,689 Value ($000) $340 Avg Close $20.42 Range $17.34 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,909	$13,448	$47.87	$44.26 - $51.95
Q3 2025	305,043	$14,645	$47.51	$43.06 - $50.72
Q2 2025	280,428	$12,768	$41.69	$35.29 - $45.41
Q1 2025	259,783	$11,178	$44.69	$40.84 - $47.95
Q4 2024	177,409	$8,446	$46.63	$39.65 - $53.36
Q3 2024	153,141	$6,577	$40.18	$34.60 - $43.94
Q2 2024	160,241	$6,044	$34.52	$32.14 - $36.68
Q1 2024	148,917	$5,634	$38.17	$34.72 - $42.43
Q4 2023	150,757	$6,719	$35.05	$29.89 - $42.99
Q3 2023	89,654	$3,116	$33.06	$29.03 - $36.18
Q3 2020	15,689	$340	$20.42	$17.34 - $23.59