CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,000 Value ($000) $1,185 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 33,000 Value ($000) $1,119 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 33,000 Value ($000) $1,106 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 33,000 Value ($000) $1,368 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 33,000 Value ($000) $1,336 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 33,000 Value ($000) $1,319 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 67,000 Value ($000) $2,825 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 85,000 Value ($000) $3,417 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 85,000 Value ($000) $3,226 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 85,000 Value ($000) $3,203 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 123,000 Value ($000) $4,678 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 123,000 Value ($000) $3,786 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 98,000 Value ($000) $2,764 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 98,000 Value ($000) $2,776 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 98,000 Value ($000) $3,070 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 98,000 Value ($000) $2,936 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 75,000 Value ($000) $2,434 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 75,000 Value ($000) $2,134 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 49,000 Value ($000) $1,254 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 49,000 Value ($000) $1,217 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 49,000 Value ($000) $1,252 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 49,000 Value ($000) $1,234 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 49,000 Value ($000) $1,310 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 49,000 Value ($000) $1,145 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 49,000 Value ($000) $997 Avg Close $14.04 Range $12.67 - $14.93